Tullow Oil PLC (TLW)

GBX 6.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.24 27.58 26.45 26.88 6.45 Million
29 Aug, 2024 26.2 27.44 26.2 27.24 5.28 Million
28 Aug, 2024 27.2 27.74 26.44 26.52 4.23 Million
27 Aug, 2024 27.98 27.98 27.2 27.3 2.05 Million
23 Aug, 2024 26.84 27.8 26.84 27.12 2.69 Million
22 Aug, 2024 27.62 28.12 26.76 26.98 4.55 Million
21 Aug, 2024 27.0 27.7 26.8 27.28 2.32 Million
20 Aug, 2024 27.22 28.68 26.89 26.9 4.81 Million
19 Aug, 2024 27.88 28.86 27.18 28.0 1.22 Million
16 Aug, 2024 28.0 28.88 27.94 28.18 1.93 Million