Tiger Royalties and investments Plc (TIR)
GBX 0.63
(1.21%)
GBX 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2001 | 1.9 | 1.9 | 1.9 | 1.9 | 40 Thousand |
| 13 Feb, 2001 | 1.88 | 1.88 | 1.5 | 1.75 | 1.18 Million |
| 12 Feb, 2001 | 1.9 | 2.0 | 1.88 | 1.9 | 399.15 Thousand |
| 09 Feb, 2001 | 2.0 | 2.0 | 1.5 | 1.5 | 98.93 Thousand |
| 08 Feb, 2001 | 2.0 | 2.0 | 1.5 | 2.0 | 107 Thousand |
| 07 Feb, 2001 | 1.51 | 2.0 | 1.5 | 1.5 | 350 Thousand |
| 06 Feb, 2001 | 1.76 | 1.76 | 1.5 | 1.75 | 1.49 Million |
| 05 Feb, 2001 | 1.75 | 2.0 | 1.75 | 1.75 | 1.27 Million |
| 02 Feb, 2001 | 2.0 | 2.0 | 1.75 | 1.75 | 247 Thousand |
| 01 Feb, 2001 | 2.0 | 2.25 | 2.0 | 2.25 | 503.22 Thousand |
TKO
TLW
TM1
TIDE
TIG
TIME