Tiger Royalties and investments Plc (TIR)
GBX 0.63
(1.21%)
GBX 0.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2001 | 1.6 | 2.0 | 1.51 | 2.0 | 204.5 Thousand |
| 01 Mar, 2001 | 1.5 | 1.5 | 1.5 | 1.5 | 25 Thousand |
| 26 Feb, 2001 | 1.51 | 1.75 | 1.5 | 1.51 | 236.56 Thousand |
| 23 Feb, 2001 | 1.5 | 1.75 | 1.5 | 1.75 | 220 Thousand |
| 22 Feb, 2001 | 1.75 | 1.75 | 1.5 | 1.5 | 78 Thousand |
| 21 Feb, 2001 | 1.9 | 1.9 | 1.75 | 1.75 | 205 Thousand |
| 20 Feb, 2001 | 1.9 | 1.9 | 1.75 | 1.75 | 205 Thousand |
| 19 Feb, 2001 | 1.75 | 1.75 | 1.75 | 1.75 | 50 Thousand |
| 16 Feb, 2001 | 2.0 | 2.0 | 1.75 | 1.76 | 75 Thousand |
| 15 Feb, 2001 | 2.0 | 2.0 | 1.75 | 1.9 | 224.5 Thousand |
TKO
TLW
TM1
TIDE
TIG
TIME