Tiger Royalties and investments Plc (TIR.L)
GBp 0.09
(2.86%)
GBp 0.09
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 158.89 Thousand |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1 Million |
| 08 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 07 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
IISL
HVPE
NAT
KOS
AMALGAM
BLOE