Tiger Royalties and investments Plc (TIR.L)
GBp 0.09
(2.86%)
GBp 0.09
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2024 | 0.05 | 0.1 | 0.05 | 0.1 | 500 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1 Million |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IISL
HVPE
NAT
KOS
AMALGAM
BLOE