Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 122.0 | 124.0 | 120.4 | 120.4 | 1.39 Million |
| 27 Nov, 2023 | 117.0 | 122.0 | 117.0 | 121.0 | 648.89 Thousand |
| 24 Nov, 2023 | 119.0 | 119.17 | 116.8 | 118.0 | 293.79 Thousand |
| 23 Nov, 2023 | 118.0 | 120.0 | 116.74 | 119.0 | 185.3 Thousand |
| 22 Nov, 2023 | 117.0 | 117.2 | 114.96 | 116.6 | 128.57 Thousand |
| 21 Nov, 2023 | 115.4 | 118.0 | 113.0 | 115.6 | 398.72 Thousand |
| 20 Nov, 2023 | 118.0 | 119.4 | 113.0 | 116.0 | 312.77 Thousand |
| 17 Nov, 2023 | 116.0 | 118.0 | 115.4 | 116.6 | 472.41 Thousand |
| 16 Nov, 2023 | 117.8 | 118.42 | 114.0 | 116.2 | 458.22 Thousand |
| 15 Nov, 2023 | 119.6 | 120.8 | 117.0 | 118.0 | 361.66 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE