Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 121.4 124.2 120.36 124.2 592.64 Thousand
11 Jan, 2024 118.8 122.2 118.0 121.8 1.06 Million
10 Jan, 2024 117.0 119.6 115.6 118.0 1.9 Million
09 Jan, 2024 115.0 119.0 113.87 117.0 2.38 Million
08 Jan, 2024 117.2 119.0 114.4 115.0 794.63 Thousand
05 Jan, 2024 114.0 116.49 112.34 115.6 1.2 Million
04 Jan, 2024 118.4 118.4 113.6 115.0 660 Thousand
03 Jan, 2024 124.0 124.0 116.0 117.0 486.52 Thousand
02 Jan, 2024 124.4 125.66 121.47 122.0 239.52 Thousand
29 Dec, 2023 124.4 125.75 124.07 125.0 131.73 Thousand