Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1989 11.45 11.45 11.45 11.45 -
07 Sep, 1989 11.5 11.5 11.5 11.5 -
06 Sep, 1989 11.45 11.45 11.45 11.45 -
05 Sep, 1989 11.45 11.45 11.45 11.45 -
04 Sep, 1989 11.45 11.45 11.45 11.45 -
01 Sep, 1989 11.5 11.5 11.5 11.5 -
31 Aug, 1989 11.5 11.5 11.5 11.5 -
30 Aug, 1989 11.5 11.5 11.5 11.5 -
29 Aug, 1989 11.75 11.75 11.75 11.75 -
28 Aug, 1989 11.75 11.75 11.75 11.75 -