Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1989 11.0 11.0 11.0 11.0 -
05 Oct, 1989 11.0 11.0 11.0 11.0 -
04 Oct, 1989 11.0 11.0 11.0 11.0 -
03 Oct, 1989 11.25 11.25 11.25 11.25 -
02 Oct, 1989 11.25 11.25 11.25 11.25 -
29 Sep, 1989 11.25 11.25 11.25 11.25 -
28 Sep, 1989 11.5 11.5 11.5 11.5 -
27 Sep, 1989 11.5 11.5 11.5 11.5 -
26 Sep, 1989 11.5 11.5 11.5 11.5 -
25 Sep, 1989 11.5 11.5 11.5 11.5 -