Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 4.25 4.25 4.25 4.25 -
21 Feb, 1991 4.25 4.25 4.25 4.25 -
20 Feb, 1991 4.25 4.25 4.25 4.25 -
19 Feb, 1991 4.25 4.25 4.25 4.25 -
18 Feb, 1991 4.23 4.23 4.23 4.23 -
15 Feb, 1991 4.08 4.08 4.08 4.08 -
14 Feb, 1991 4.0 4.0 4.0 4.0 -
13 Feb, 1991 4.0 4.0 4.0 4.0 -
12 Feb, 1991 4.0 4.0 4.0 4.0 -
11 Feb, 1991 4.0 4.0 4.0 4.0 -