Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 4.78 4.78 4.78 4.78 -
07 Mar, 1991 4.55 4.55 4.55 4.55 -
06 Mar, 1991 4.55 4.55 4.55 4.55 -
05 Mar, 1991 4.55 4.55 4.55 4.55 -
04 Mar, 1991 4.55 4.55 4.55 4.55 -
01 Mar, 1991 4.55 4.55 4.55 4.55 -
28 Feb, 1991 4.55 4.55 4.55 4.55 -
27 Feb, 1991 4.53 4.53 4.53 4.53 -
26 Feb, 1991 4.5 4.5 4.5 4.5 -
25 Feb, 1991 4.5 4.5 4.5 4.5 -