Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
03 May, 1991 5.3 5.3 5.3 5.3 -
02 May, 1991 5.25 5.25 5.25 5.25 -
01 May, 1991 5.25 5.25 5.25 5.25 -
30 Apr, 1991 5.25 5.25 5.25 5.25 -
29 Apr, 1991 5.25 5.25 5.25 5.25 -
26 Apr, 1991 5.25 5.25 5.25 5.25 -
25 Apr, 1991 5.25 5.25 5.25 5.25 -
24 Apr, 1991 5.25 5.25 5.25 5.25 -
23 Apr, 1991 5.25 5.25 5.25 5.25 -
22 Apr, 1991 5.25 5.25 5.25 5.25 -