Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 5.25 5.25 5.25 5.25 -
16 May, 1991 5.25 5.25 5.25 5.25 -
15 May, 1991 5.25 5.25 5.25 5.25 -
14 May, 1991 5.25 5.25 5.25 5.25 -
13 May, 1991 5.25 5.25 5.25 5.25 -
10 May, 1991 5.3 5.3 5.3 5.3 -
09 May, 1991 5.35 5.35 5.35 5.35 -
08 May, 1991 5.35 5.35 5.35 5.35 -
07 May, 1991 5.3 5.3 5.3 5.3 -
06 May, 1991 5.3 5.3 5.3 5.3 -