Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 4.88 4.88 4.88 4.88 -
11 Jul, 1991 4.88 4.88 4.88 4.88 -
10 Jul, 1991 4.88 4.88 4.88 4.88 -
09 Jul, 1991 4.95 4.95 4.95 4.95 -
08 Jul, 1991 4.9 4.9 4.9 4.9 -
05 Jul, 1991 4.9 4.9 4.9 4.9 -
04 Jul, 1991 4.85 4.85 4.85 4.85 -
03 Jul, 1991 4.95 4.95 4.95 4.95 -
02 Jul, 1991 4.95 4.95 4.95 4.95 -
01 Jul, 1991 4.98 4.98 4.98 4.98 -