Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 4.8 4.8 4.8 4.8 -
25 Jul, 1991 4.8 4.8 4.8 4.8 -
24 Jul, 1991 4.85 4.85 4.85 4.85 -
23 Jul, 1991 4.85 4.85 4.85 4.85 -
22 Jul, 1991 4.85 4.85 4.85 4.85 -
19 Jul, 1991 4.85 4.85 4.85 4.85 -
18 Jul, 1991 4.85 4.85 4.85 4.85 -
17 Jul, 1991 4.85 4.85 4.85 4.85 -
16 Jul, 1991 4.88 4.88 4.88 4.88 -
15 Jul, 1991 4.88 4.88 4.88 4.88 -