GBX 41.25
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 12.5 | 12.75 | 12.0 | 12.25 | 312.74 Thousand |
11 Mar, 2024 | 12.86 | 12.86 | 12.49 | 12.75 | 443.77 Thousand |
08 Mar, 2024 | 13.38 | 13.38 | 13.0 | 13.0 | 575.72 Thousand |
07 Mar, 2024 | 13.0 | 14.0 | 12.5 | 13.5 | 409.04 Thousand |
06 Mar, 2024 | 13.5 | 13.75 | 12.5 | 13.0 | 443.3 Thousand |
05 Mar, 2024 | 13.25 | 14.0 | 12.65 | 13.5 | 569.76 Thousand |
04 Mar, 2024 | 12.5 | 13.8 | 12.08 | 13.8 | 1.3 Million |
01 Mar, 2024 | 11.25 | 12.5 | 11.0 | 12.2 | 758.36 Thousand |
29 Feb, 2024 | 10.75 | 11.5 | 10.62 | 11.25 | 361.48 Thousand |
28 Feb, 2024 | 10.25 | 10.9 | 10.18 | 10.75 | 408.6 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS