Thor Explorations Ltd. (THX)
GBX 65.0
(-1.34%)
GBX 65.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 15.0 | 15.0 | 14.65 | 14.75 | 179.88 Thousand |
| 14 May, 2024 | 15.0 | 15.5 | 14.5 | 15.0 | 285.97 Thousand |
| 13 May, 2024 | 15.0 | 15.5 | 15.0 | 15.0 | 186.69 Thousand |
| 10 May, 2024 | 14.75 | 15.5 | 14.5 | 15.0 | 1.22 Million |
| 09 May, 2024 | 15.0 | 15.3 | 14.5 | 14.75 | 110.99 Thousand |
| 08 May, 2024 | 15.25 | 15.5 | 14.75 | 14.75 | 23.61 Thousand |
| 07 May, 2024 | 15.25 | 15.5 | 15.0 | 15.25 | 217.57 Thousand |
| 03 May, 2024 | 15.25 | 15.5 | 15.01 | 15.5 | 67.45 Thousand |
| 02 May, 2024 | 15.25 | 15.25 | 15.01 | 15.25 | 59.45 Thousand |
| 01 May, 2024 | 15.0 | 15.25 | 14.56 | 15.25 | 111.4 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS