Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 20.5 20.5 20.5 20.5 -
12 Jul, 2021 20.5 20.99 20.5 20.5 9480.00
09 Jul, 2021 20.6 20.6 20.0 20.5 107.81 Thousand
08 Jul, 2021 21.0 21.0 19.8 21.0 16.08 Million
07 Jul, 2021 21.0 21.0 20.99 21.0 141.58 Thousand
06 Jul, 2021 21.0 21.0 20.99 21.0 1048.00
05 Jul, 2021 21.0 21.0 21.0 21.0 -
02 Jul, 2021 21.0 21.0 21.0 21.0 -
01 Jul, 2021 21.0 21.0 21.0 21.0 7058.00
30 Jun, 2021 21.0 21.0 21.0 21.0 17.36 Thousand