Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 19.5 19.5 19.5 19.5 -
26 Jul, 2021 19.85 19.85 19.5 19.5 22.5 Thousand
23 Jul, 2021 19.0 19.5 19.0 19.0 6610.00
22 Jul, 2021 19.0 19.5 19.0 19.0 44.78 Thousand
21 Jul, 2021 19.0 19.0 19.0 19.0 -
20 Jul, 2021 19.0 20.0 18.7 19.0 158.8 Thousand
19 Jul, 2021 19.0 20.0 18.0 19.5 145.32 Thousand
16 Jul, 2021 20.0 20.0 18.0 19.0 130 Thousand
15 Jul, 2021 20.5 20.5 20.11 20.5 115 Thousand
14 Jul, 2021 20.5 20.5 20.5 20.5 -