Tharisa plc (THS.L)

GBp 67.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 86.0 87.0 85.0 85.0 932.28 Thousand
05 Jul, 2024 86.2 87.0 86.0 86.0 120 Thousand
04 Jul, 2024 84.42 87.1 84.0 86.5 968.04 Thousand
03 Jul, 2024 84.25 85.0 84.05 84.6 313.62 Thousand
02 Jul, 2024 85.0 85.0 84.0 84.5 173.33 Thousand
01 Jul, 2024 84.55 85.0 84.0 85.0 509.54 Thousand
28 Jun, 2024 80.65 85.4 80.0 85.4 851 Thousand
27 Jun, 2024 79.95 81.0 79.65 81.0 87.46 Thousand
26 Jun, 2024 79.74 80.88 79.5 79.5 109.27 Thousand
25 Jun, 2024 79.65 81.0 78.0 80.0 659.18 Thousand