Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 0.34 0.34 0.33 0.34 1.34 Million
13 Dec, 2022 0.37 0.37 0.32 0.34 8.17 Million
12 Dec, 2022 0.37 0.4 0.33 0.37 2.77 Million
09 Dec, 2022 0.37 0.4 0.33 0.37 321.53 Thousand
08 Dec, 2022 0.38 0.4 0.33 0.37 1.83 Million
07 Dec, 2022 0.38 0.4 0.35 0.39 7.18 Million
06 Dec, 2022 0.38 0.4 0.35 0.38 432.34 Thousand
05 Dec, 2022 0.38 0.4 0.35 0.38 3.68 Million
02 Dec, 2022 0.38 0.4 0.35 0.38 2.68 Million
01 Dec, 2022 0.38 0.4 0.35 0.38 2.7 Million