Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.55 | 1.6 | 1.37 | 1.53 | 359.29 Thousand |
| 18 Sep, 2023 | 1.75 | 1.8 | 1.36 | 1.55 | 741.45 Thousand |
| 15 Sep, 2023 | 1.8 | 1.9 | 1.76 | 1.8 | 508.78 Thousand |
| 14 Sep, 2023 | 1.8 | 1.84 | 1.7 | 1.8 | 56.66 Thousand |
| 13 Sep, 2023 | 1.8 | 1.85 | 1.7 | 1.8 | 31.86 Thousand |
| 12 Sep, 2023 | 1.8 | 1.9 | 1.7 | 1.8 | 45.93 Thousand |
| 11 Sep, 2023 | 1.8 | 1.87 | 1.7 | 1.8 | 197.5 Thousand |
| 08 Sep, 2023 | 1.8 | 1.9 | 1.78 | 1.8 | 102.11 Thousand |
| 07 Sep, 2023 | 1.8 | 1.9 | 1.7 | 1.8 | 25.72 Thousand |
| 06 Sep, 2023 | 1.8 | 1.9 | 1.7 | 1.8 | 36.35 Thousand |
THRG
THRL
THRU
TGA
TGP
THG