Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.3 | 1.3 | 1.2 | 1.3 | 22.28 Thousand |
| 08 Apr, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 66.18 Thousand |
| 05 Apr, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 84.34 Thousand |
| 04 Apr, 2024 | 1.3 | 1.4 | 1.2 | 1.4 | 89.11 Thousand |
| 03 Apr, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 282.16 Thousand |
| 02 Apr, 2024 | 1.3 | 1.3 | 1.21 | 1.3 | 16.99 Thousand |
| 28 Mar, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 42.66 Thousand |
| 27 Mar, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 126.56 Thousand |
| 26 Mar, 2024 | 1.35 | 1.4 | 1.2 | 1.3 | 72.51 Thousand |
| 25 Mar, 2024 | 1.35 | 1.35 | 1.2 | 1.35 | 186.65 Thousand |
THRG
THRL
THRU
TGA
TGP
THG