Thor Mining PLC (THR)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.9 1.0 0.8 0.9 37.27 Thousand
05 Jun, 2024 0.9 0.9 0.8 0.9 107 Thousand
04 Jun, 2024 0.9 1.0 0.8 0.9 221.66 Thousand
03 Jun, 2024 0.9 1.0 0.81 0.9 69.31 Thousand
31 May, 2024 0.9 0.99 0.82 0.9 47 Thousand
30 May, 2024 0.9 1.0 0.8 0.9 4862.00
29 May, 2024 0.9 0.97 0.82 0.9 96.79 Thousand
28 May, 2024 0.9 1.0 0.8 0.85 1.81 Million
24 May, 2024 0.9 1.0 0.84 0.9 515.21 Thousand
23 May, 2024 0.9 1.0 0.8 0.9 648.38 Thousand