Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 0.95 | 1.0 | 0.8 | 0.9 | 223.17 Thousand |
| 17 Jul, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 1.04 Million |
| 16 Jul, 2024 | 1.0 | 1.07 | 0.98 | 1.0 | 226.69 Thousand |
| 15 Jul, 2024 | 1.0 | 1.1 | 0.9 | 1.0 | 36.39 Thousand |
| 12 Jul, 2024 | 1.0 | 1.1 | 0.9 | 1.0 | 100.82 Thousand |
| 11 Jul, 2024 | 1.0 | 1.1 | 0.9 | 1.0 | 331.28 Thousand |
| 10 Jul, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 337.56 Thousand |
| 09 Jul, 2024 | 0.95 | 1.1 | 0.93 | 1.0 | 619.07 Thousand |
| 08 Jul, 2024 | 0.9 | 1.0 | 0.82 | 0.9 | 1.2 Million |
| 05 Jul, 2024 | 0.85 | 0.87 | 0.82 | 0.85 | 469.87 Thousand |
THRG
THRL
THRU
TGA
TGP
THG