THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 84.58 89.25 83.6 87.64 1.99 Million
27 Dec, 2023 80.56 87.04 80.56 87.04 2.86 Million
22 Dec, 2023 80.78 83.22 80.78 81.76 2.01 Million
21 Dec, 2023 83.5 84.86 82.1 82.8 1.77 Million
20 Dec, 2023 88.2 89.0 84.18 84.64 2.64 Million
19 Dec, 2023 83.74 88.01 83.74 86.5 2.42 Million
18 Dec, 2023 84.6 88.22 84.4 86.0 2.18 Million
15 Dec, 2023 87.48 89.98 84.7 86.04 5.46 Million
14 Dec, 2023 83.02 88.07 83.02 86.4 4.51 Million
13 Dec, 2023 81.0 84.7 81.0 82.04 1.47 Million