THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 66.78 68.04 66.06 67.7 3.16 Million
25 Jan, 2024 67.6 68.6 66.74 66.92 1.49 Million
24 Jan, 2024 66.68 68.32 64.82 67.86 3.38 Million
23 Jan, 2024 66.5 66.98 64.5 64.7 3.93 Million
22 Jan, 2024 67.94 68.64 66.0 66.0 3.72 Million
19 Jan, 2024 69.5 69.56 66.0 66.36 6.47 Million
18 Jan, 2024 70.5 71.0 68.08 69.12 3.25 Million
17 Jan, 2024 74.3 74.3 69.18 70.0 5.13 Million
16 Jan, 2024 67.48 75.12 67.02 74.14 10.93 Million
15 Jan, 2024 67.6 69.12 66.0 67.16 3.17 Million