Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 10.0 10.15 9.8 10.0 3458.00
08 Apr, 2024 9.95 10.0 9.85 10.0 19.00
05 Apr, 2024 9.9 9.93 9.8 9.9 1293.00
04 Apr, 2024 9.85 9.93 9.8 9.9 786.00
03 Apr, 2024 9.85 9.91 9.85 9.85 5756.00
02 Apr, 2024 9.8 9.9 9.73 9.8 14.49 Thousand
28 Mar, 2024 9.8 9.86 9.7 9.8 29.73 Thousand
27 Mar, 2024 9.75 9.85 9.64 9.8 707.00
26 Mar, 2024 9.75 9.75 9.75 9.75 -
25 Mar, 2024 9.75 9.89 9.75 9.75 1172.00