Tern Plc (TERN.L)
GBp 1.25
(-2.35%)
GBp 1.25
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.39 | 4.56 | 4.19 | 4.31 | 934.32 Thousand |
| 19 Sep, 2023 | 4.34 | 4.57 | 4.34 | 4.44 | 319.14 Thousand |
| 18 Sep, 2023 | 4.57 | 4.59 | 4.31 | 4.44 | 212.06 Thousand |
| 15 Sep, 2023 | 4.66 | 4.91 | 4.29 | 4.44 | 57.71 Thousand |
| 14 Sep, 2023 | 4.44 | 4.93 | 3.94 | 4.44 | 716.8 Thousand |
BAM-R
047810
300059
ALFUM
600039
BOFFICE