Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.95 | 2.1 | 1.9 | 2.0 | 587.2 Thousand |
| 03 Jul, 2024 | 1.85 | 2.0 | 1.82 | 1.98 | 1.23 Million |
| 02 Jul, 2024 | 1.85 | 1.9 | 1.83 | 1.85 | 770.89 Thousand |
| 01 Jul, 2024 | 1.95 | 2.0 | 1.68 | 1.85 | 2.43 Million |
| 28 Jun, 2024 | 2.1 | 2.1 | 1.9 | 1.95 | 1.2 Million |
| 27 Jun, 2024 | 2.1 | 2.4 | 2.0 | 2.1 | 942.47 Thousand |
| 26 Jun, 2024 | 2.1 | 2.16 | 2.07 | 2.1 | 833.72 Thousand |
| 25 Jun, 2024 | 2.1 | 2.2 | 2.0 | 2.1 | 134.25 Thousand |
| 24 Jun, 2024 | 2.1 | 2.18 | 2.05 | 2.1 | 260.08 Thousand |
| 21 Jun, 2024 | 2.2 | 2.25 | 2.0 | 2.1 | 971.59 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP