Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 15.08 15.08 14.0 14.0 86.29 Thousand
03 May, 2012 16.4 16.4 15.1 15.1 410.81 Thousand
02 May, 2012 18.1 18.1 18.1 18.1 72.83 Thousand
01 May, 2012 17.5 17.5 17.0 17.0 21 Thousand
30 Apr, 2012 17.5 17.5 17.0 17.0 297.3 Thousand
27 Apr, 2012 18.38 18.38 18.25 18.25 123.08 Thousand
26 Apr, 2012 18.5 18.5 18.25 18.25 24.47 Thousand
25 Apr, 2012 18.5 18.5 18.28 18.28 30.3 Thousand
24 Apr, 2012 18.5 18.5 18.4 18.4 1016.00
23 Apr, 2012 18.13 18.49 17.51 17.51 135.55 Thousand