Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 9.75 9.8 9.4 9.4 93.59 Thousand
23 Jul, 2012 10.5 10.7 9.45 9.45 403.58 Thousand
20 Jul, 2012 10.45 11.75 10.45 10.45 2.05 Million
19 Jul, 2012 9.13 9.2 8.74 8.74 184.99 Thousand
18 Jul, 2012 9.5 9.5 9.2 9.2 262.17 Thousand
17 Jul, 2012 9.75 9.85 9.75 9.75 177.91 Thousand
16 Jul, 2012 9.63 9.9 9.62 9.62 360.86 Thousand
13 Jul, 2012 10.0 10.13 10.0 10.0 1.02 Million
12 Jul, 2012 8.8 9.45 8.8 8.8 595.97 Thousand
11 Jul, 2012 8.88 8.9 8.29 8.29 289.94 Thousand