Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 13.6 13.6 13.42 13.42 417.25 Thousand
16 Oct, 2012 13.58 13.73 13.58 13.58 473.39 Thousand
15 Oct, 2012 14.5 14.93 14.34 14.34 982.43 Thousand
12 Oct, 2012 14.51 15.0 14.51 14.51 1.56 Million
11 Oct, 2012 13.75 13.9 13.5 13.5 642.41 Thousand
10 Oct, 2012 14.0 14.65 14.0 14.0 1.42 Million
09 Oct, 2012 14.0 14.0 14.0 14.0 5.65 Million
08 Oct, 2012 10.6 10.6 10.3 10.3 151.99 Thousand
05 Oct, 2012 10.63 10.79 10.11 10.11 84.27 Thousand
04 Oct, 2012 10.5 10.56 10.0 10.0 332.28 Thousand