Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 5.0 5.0 5.0 5.0 -
18 Nov, 2013 5.0 5.0 5.0 5.0 -
15 Nov, 2013 5.13 5.13 5.13 5.13 -
14 Nov, 2013 5.13 5.13 5.0 5.13 8800.00
13 Nov, 2013 5.13 5.13 5.0 5.13 11.4 Thousand
12 Nov, 2013 5.13 5.13 5.13 5.13 -
11 Nov, 2013 5.13 5.13 5.0 5.13 25.6 Thousand
08 Nov, 2013 5.25 5.25 5.25 5.25 -
07 Nov, 2013 5.25 5.25 5.0 5.25 1253.00
06 Nov, 2013 5.5 5.5 5.0 5.25 21.54 Thousand