Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 14.88 15.25 14.65 14.75 813.73 Thousand
11 May, 2023 15.13 15.25 14.5 14.88 511.39 Thousand
10 May, 2023 14.9 15.25 14.9 15.0 545.47 Thousand
09 May, 2023 14.88 15.25 14.5 14.88 351.1 Thousand
05 May, 2023 15.25 15.5 14.5 14.88 1.63 Million
04 May, 2023 15.38 15.75 15.18 15.25 297.72 Thousand
03 May, 2023 15.75 16.0 15.38 15.38 1.15 Million
02 May, 2023 15.75 16.18 15.5 15.75 2.11 Million
28 Apr, 2023 15.5 16.0 15.5 15.63 6.09 Million
27 Apr, 2023 15.38 15.75 15.0 15.38 956 Thousand