Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 11.25 12.25 10.87 11.13 1.03 Million
04 Sep, 2023 10.53 11.5 10.53 11.25 1.24 Million
01 Sep, 2023 10.13 10.75 9.61 10.38 1.75 Million
31 Aug, 2023 10.25 10.29 10.0 10.13 374.24 Thousand
30 Aug, 2023 10.25 11.0 10.06 10.25 2.04 Million
29 Aug, 2023 10.0 10.0 9.5 9.75 307.19 Thousand
25 Aug, 2023 10.0 10.13 9.88 10.0 528.73 Thousand
24 Aug, 2023 10.0 10.5 9.88 10.0 288.7 Thousand
23 Aug, 2023 9.86 10.5 9.86 10.0 96.11 Thousand
22 Aug, 2023 10.0 10.1 9.5 9.75 286.3 Thousand