Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 10.15 10.5 10.01 10.5 11.35 Thousand
07 Jun, 2019 10.15 10.5 9.95 10.15 129.98 Thousand
06 Jun, 2019 10.15 10.15 10.15 10.15 50.24 Thousand
05 Jun, 2019 10.0 10.15 10.0 10.0 120 Thousand
04 Jun, 2019 9.5 9.5 9.31 9.5 80 Thousand
03 Jun, 2019 9.45 9.5 9.45 9.5 279 Thousand
31 May, 2019 9.51 9.51 9.0 9.25 152.61 Thousand
30 May, 2019 10.65 10.65 9.5 9.75 197.15 Thousand
29 May, 2019 11.1 11.1 11.1 11.1 -
28 May, 2019 11.1 11.4 10.61 11.1 89.58 Thousand