Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.5 10.0 9.25 10.0 648.88 Thousand
02 Oct, 2023 8.25 9.25 8.1 9.25 548.65 Thousand
29 Sep, 2023 7.63 8.4 7.53 8.25 1 Million
28 Sep, 2023 7.13 7.75 7.1 7.63 1.15 Million
27 Sep, 2023 8.5 9.0 6.25 7.65 9.05 Million
26 Sep, 2023 12.4 12.4 6.5 7.9 11.69 Million
25 Sep, 2023 12.75 12.98 12.5 12.65 278.85 Thousand
22 Sep, 2023 13.25 13.25 12.6 12.75 325.52 Thousand
21 Sep, 2023 13.7 13.7 13.16 13.3 284.91 Thousand
20 Sep, 2023 13.8 14.0 13.64 13.8 152.03 Thousand