Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.13 | 7.25 | 7.0 | 7.13 | 2.01 Million |
| 27 Nov, 2023 | 7.14 | 7.35 | 7.14 | 7.25 | 1.02 Million |
| 24 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.13 | 182.15 Thousand |
| 23 Nov, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 39.09 Thousand |
| 22 Nov, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 20.91 Thousand |
| 21 Nov, 2023 | 7.25 | 7.5 | 7.05 | 7.25 | 232.73 Thousand |
| 20 Nov, 2023 | 7.25 | 7.45 | 7.25 | 7.25 | 32.49 Thousand |
| 17 Nov, 2023 | 7.13 | 7.25 | 7.03 | 7.13 | 1.19 Million |
| 16 Nov, 2023 | 7.13 | 7.25 | 7.03 | 7.13 | 2.76 Million |
| 15 Nov, 2023 | 7.5 | 7.75 | 7.14 | 7.2 | 4.81 Million |
TCAP
TCF
TEAM
TATE
TAVI
TBCG