TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2475.0 | 2475.0 | 2375.0 | 2395.0 | 52.78 Thousand |
| 25 May, 2023 | 2495.0 | 2495.0 | 2445.0 | 2445.0 | 54.46 Thousand |
| 24 May, 2023 | 2490.0 | 2490.0 | 2410.0 | 2485.0 | 66.13 Thousand |
| 23 May, 2023 | 2465.0 | 2480.0 | 2415.0 | 2440.0 | 57.68 Thousand |
| 22 May, 2023 | 2500.0 | 2500.0 | 2430.0 | 2430.0 | 79.02 Thousand |
| 19 May, 2023 | 2485.0 | 2490.0 | 2425.0 | 2490.0 | 82.6 Thousand |
| 18 May, 2023 | 2405.0 | 2494.25 | 2390.0 | 2475.0 | 69.45 Thousand |
| 17 May, 2023 | 2450.0 | 2465.0 | 2275.0 | 2360.0 | 270.3 Thousand |
| 16 May, 2023 | 2375.0 | 2435.0 | 2365.0 | 2430.0 | 71.88 Thousand |
| 15 May, 2023 | 2390.0 | 2390.0 | 2305.0 | 2385.0 | 114.25 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI