TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3010.0 | 3010.0 | 2935.0 | 2950.0 | 42.09 Thousand |
| 02 Oct, 2023 | 2985.0 | 3015.0 | 2915.0 | 2930.0 | 47.54 Thousand |
| 29 Sep, 2023 | 2970.0 | 3015.0 | 2970.0 | 2985.0 | 70.45 Thousand |
| 28 Sep, 2023 | 2960.0 | 3015.0 | 2955.0 | 2995.0 | 30.12 Thousand |
| 27 Sep, 2023 | 2970.0 | 2985.0 | 2940.0 | 2985.0 | 35.28 Thousand |
| 26 Sep, 2023 | 2955.0 | 2985.0 | 2935.0 | 2965.0 | 13.45 Thousand |
| 25 Sep, 2023 | 2935.0 | 2955.0 | 2915.0 | 2955.0 | 54.94 Thousand |
| 22 Sep, 2023 | 2935.0 | 3000.0 | 2930.0 | 2930.0 | 74.79 Thousand |
| 21 Sep, 2023 | 2980.0 | 3095.0 | 2960.0 | 2995.0 | 63.22 Thousand |
| 20 Sep, 2023 | 2980.0 | 2985.0 | 2905.0 | 2985.0 | 92.66 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI