Tan Delta Systems PLC (TAND)

GBX 21.5

(7.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 26.0 26.39 25.0 26.0 16.17 Thousand
24 Aug, 2023 26.0 27.6 26.0 26.0 2000.00
23 Aug, 2023 27.0 27.0 25.0 26.0 71.33 Thousand
22 Aug, 2023 29.49 29.49 27.0 28.0 49.48 Thousand
21 Aug, 2023 29.0 30.0 28.2 30.0 79.58 Thousand
18 Aug, 2023 28.5 32.0 27.4 29.0 225.38 Thousand