Synthomer plc (SYNT)

GBX 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 55.09 56.18 54.01 55.09 35.86 Thousand
02 Aug, 1993 54.23 55.31 53.14 54.23 22.41 Thousand
30 Jul, 1993 53.58 54.66 52.49 53.58 22.26 Thousand
27 Jul, 1993 52.49 53.58 51.41 52.49 4610.00
26 Jul, 1993 52.06 53.14 50.97 52.06 25.93 Thousand
23 Jul, 1993 51.62 52.71 50.54 51.62 48.27 Thousand
22 Jul, 1993 52.49 53.58 51.41 52.49 43.84 Thousand
21 Jul, 1993 53.36 54.44 52.27 53.36 57.62 Thousand
20 Jul, 1993 53.58 54.66 52.49 53.58 3435.00
19 Jul, 1993 53.79 54.88 52.71 53.79 5765.00