Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 0.16 | 0.16 | 0.15 | 0.16 | 28.53 Million |
| 05 Sep, 2022 | 0.15 | 0.16 | 0.15 | 0.16 | 37.25 Million |
| 02 Sep, 2022 | 0.15 | 0.16 | 0.15 | 0.15 | 30.89 Million |
| 01 Sep, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 16.61 Million |
| 31 Aug, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 23.96 Million |
| 30 Aug, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 7.35 Million |
| 26 Aug, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 21.11 Million |
| 25 Aug, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 22.19 Million |
| 24 Aug, 2022 | 0.16 | 0.16 | 0.15 | 0.15 | 22.73 Million |
| 23 Aug, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 14.2 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME