Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 2.69 Million |
| 15 Nov, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 24.67 Million |
| 14 Nov, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 27.68 Million |
| 11 Nov, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 21.54 Million |
| 10 Nov, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 1.64 Million |
| 09 Nov, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 11.28 Million |
| 08 Nov, 2022 | 0.1 | 0.1 | 0.09 | 0.1 | 31.43 Million |
| 07 Nov, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 2.77 Million |
| 04 Nov, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 5.23 Million |
| 03 Nov, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 10.79 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME