Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 11.1 12.0 10.0 11.0 95.4 Thousand
17 Mar, 2009 11.09 11.1 10.14 11.0 76.93 Thousand
16 Mar, 2009 10.25 12.25 10.0 11.0 34.31 Thousand
13 Mar, 2009 10.07 10.07 9.0 9.75 162.04 Thousand
12 Mar, 2009 8.8 9.75 8.8 9.5 142.96 Thousand
11 Mar, 2009 10.0 10.0 8.0 9.25 358.99 Thousand
10 Mar, 2009 10.3 11.0 10.3 10.5 30.69 Thousand
09 Mar, 2009 10.3 11.35 10.0 10.75 62.81 Thousand
06 Mar, 2009 9.54 11.5 9.54 10.75 81.17 Thousand
05 Mar, 2009 10.4 10.4 9.0 9.5 118.96 Thousand