Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 2.7 2.7 2.5 2.5 584.21 Thousand
12 Dec, 2013 2.75 2.75 2.5 2.75 394.04 Thousand
11 Dec, 2013 2.75 3.0 2.55 2.75 320.41 Thousand
10 Dec, 2013 2.75 2.78 2.6 2.75 217.5 Thousand
09 Dec, 2013 2.75 3.0 2.59 2.75 1.04 Million
06 Dec, 2013 2.75 2.8 2.55 2.75 1.07 Million
05 Dec, 2013 2.75 3.0 2.75 2.88 1.87 Million
04 Dec, 2013 2.63 2.75 2.53 2.63 898.64 Thousand
03 Dec, 2013 2.84 2.84 2.55 2.63 1.31 Million
02 Dec, 2013 2.88 2.9 2.75 2.88 2.17 Million