Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 4.38 | 4.5 | 4.25 | 4.33 | 4.17 Million |
| 08 Apr, 2014 | 4.0 | 4.65 | 3.88 | 4.38 | 7.44 Million |
| 07 Apr, 2014 | 3.8 | 4.15 | 3.75 | 4.03 | 2.89 Million |
| 04 Apr, 2014 | 3.88 | 3.94 | 3.64 | 3.75 | 1.59 Million |
| 03 Apr, 2014 | 3.88 | 4.0 | 3.7 | 3.88 | 3.67 Million |
| 02 Apr, 2014 | 3.88 | 3.95 | 3.82 | 3.88 | 522.23 Thousand |
| 01 Apr, 2014 | 3.88 | 3.97 | 3.79 | 3.88 | 1.64 Million |
| 31 Mar, 2014 | 3.88 | 4.0 | 3.75 | 3.88 | 3.24 Million |
| 28 Mar, 2014 | 3.8 | 4.0 | 3.65 | 3.88 | 2.99 Million |
| 27 Mar, 2014 | 3.8 | 3.83 | 3.61 | 3.8 | 1.47 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME