Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 3.24 | 3.24 | 2.75 | 3.13 | 4.71 Million |
| 25 Nov, 2014 | 3.33 | 3.33 | 3.05 | 3.13 | 4.01 Million |
| 24 Nov, 2014 | 3.0 | 3.6 | 2.95 | 3.25 | 3.79 Million |
| 21 Nov, 2014 | 3.4 | 3.8 | 3.4 | 3.75 | 3.12 Million |
| 20 Nov, 2014 | 3.25 | 3.5 | 3.1 | 3.25 | 2.02 Million |
| 19 Nov, 2014 | 3.38 | 3.45 | 3.05 | 3.25 | 4.53 Million |
| 18 Nov, 2014 | 3.63 | 3.8 | 3.35 | 3.5 | 4.08 Million |
| 17 Nov, 2014 | 3.75 | 3.9 | 3.5 | 3.5 | 1.96 Million |
| 14 Nov, 2014 | 3.88 | 3.95 | 3.63 | 3.75 | 2.39 Million |
| 13 Nov, 2014 | 3.88 | 3.95 | 3.63 | 3.88 | 1.93 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME