Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 2.0 2.18 1.85 2.0 1.18 Million
06 Mar, 2015 2.0 2.0 1.88 2.0 12.36 Thousand
05 Mar, 2015 2.0 2.2 1.88 2.0 506.3 Thousand
04 Mar, 2015 1.88 2.14 1.77 2.0 1.4 Million
03 Mar, 2015 1.75 1.89 1.65 1.75 543.51 Thousand
02 Mar, 2015 1.75 1.8 1.6 1.75 507.96 Thousand
27 Feb, 2015 1.75 1.75 1.63 1.75 468.12 Thousand
26 Feb, 2015 1.63 1.75 1.6 1.63 1.11 Million
25 Feb, 2015 1.75 1.8 1.59 1.63 1.53 Million
24 Feb, 2015 1.88 1.99 1.66 1.75 3.09 Million