Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 0.43 0.44 0.43 0.43 545.88 Thousand
16 Nov, 2016 0.42 0.44 0.38 0.42 2.48 Million
15 Nov, 2016 0.42 0.43 0.38 0.42 351.55 Thousand
14 Nov, 2016 0.42 0.42 0.42 0.42 -
11 Nov, 2016 0.43 0.43 0.38 0.42 1.04 Million
10 Nov, 2016 0.43 0.44 0.4 0.43 1.22 Million
09 Nov, 2016 0.43 0.44 0.4 0.43 440.1 Thousand
08 Nov, 2016 0.43 0.44 0.43 0.43 5000.00
07 Nov, 2016 0.45 0.47 0.4 0.43 2.86 Million
04 Nov, 2016 0.45 0.45 0.43 0.45 700 Thousand